Aster
ASTER · 美元计价
$0.6981
-0.68%
≈ ￥4.6075
(-$0.00)
更新于 2026-11-04 22:20:02
24H 最高$0.7064
24H 最低$0.6865
今日开盘$0.7029
24H 成交量$431.24万
流通市值$17.53亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
SENTSentient
|
$0.01865 | $0.0196 | $0.01829 | $43.24万 | $1.39亿 | -4.56% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.04万 | $521.45万 | 1.01% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.68万 | $939.50万 | 1.44% |
| 51 |
ZROLayerZero
|
$1.818 | $1.95 | $1.79 | $957.76万 | $7.51亿 | -2.78% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 63 |
LSK应用链
|
$0.2011 | $0.2107 | $0.1743 | $649.92万 | $3,957.39万 | 12.22% |
| 622 |
RESOLVResolv
|
$0.01489 | $0.01521 | $0.01425 | $11.13万 | $396.04万 | -0.53% |
| 296 |
PLTRBPLTRB
|
$167.04 | $176.50 | $164.59 | $47.86万 | — | -0.92% |
| 10 |
UNIUniswap
|
$7.3 | $7.55 | $6.94 | $5,166.94万 | $44.21亿 | -0.12% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 140 |
LDOLido DAO
|
$0.336 | $0.3433 | $0.3189 | $129.00万 | $2.78亿 | 1.02% |
| 300 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.46万 | $458.20万 | 1.00% |
| 224 |
ALABBALABB
|
$221.72 | $255.81 | $214.18 | $70.07万 | — | -7.21% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,188.48万 | — | 0.01% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.67万 | $1,085.69万 | -0.20% |
| 163 |
AMZNBAMZNB
|
$262.01 | $262.26 | $243.45 | $98.11万 | — | 5.43% |
相关站点
共 40 个
Quant _比特币
EUR _比特币行情
币安币 _比特币
TQQQB _比特币
Quant _比特币
Pendle _比特币
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
瑞波币 _以太坊ETH价格
Ethena _BTC行情
Gram _BTC行情
Pump.fun _比特币
Uniswap _币种排行
BFUSD _比特币
Haedal _比特币行情
Worldcoin _加密货币行情
LayerZero _BTC行情
World Liberty _比特币
Quant _加密货币行情
Avalanche _BTC行情
USD1 _比特币
Zama _BTC行情
Aave _比特币行情
大零币 _币种排行
Bittensor _数字货币市值
Pump.fun _比特币行情
Ripple USD _比特币
比特币 _BTC行情
瑞波币 _比特币行情
比特现金 _币种排行
瑞波币 _比特币
MarsCoin _比特币行情
Tether Gold _加密货币行情
PAX Gold _比特币行情
Morpho _比特币
大零币 _BTC行情
RWUSD _BTC行情
大零币 _BTC行情
Tether Gold _币种排行
Pepe _数字货币市值