Yield Basis
YB · 美元计价
$0.0605
1.34%
≈ ￥0.3993
($0.00)
更新于 2026-11-04 22:35:02
24H 最高$0.061
24H 最低$0.0576
今日开盘$0.0597
24H 成交量$12.50万
流通市值$521.45万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
SENTSentient
|
$0.01876 | $0.0196 | $0.01829 | $43.88万 | $1.39亿 | -4.24% |
| 597 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0576 | $12.50万 | $521.45万 | 1.34% |
| 671 |
JOELFJ
|
$0.0282 | $0.0284 | $0.0272 | $5.83万 | $939.50万 | 1.44% |
| 52 |
ZROLayerZero
|
$1.851 | $1.95 | $1.79 | $944.30万 | $7.51亿 | -2.68% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 63 |
LSK应用链
|
$0.2011 | $0.2107 | $0.1743 | $651.90万 | $3,957.39万 | 12.41% |
| 623 |
RESOLVResolv
|
$0.01495 | $0.01521 | $0.01425 | $10.97万 | $396.04万 | -0.86% |
| 307 |
PLTRBPLTRB
|
$170.61 | $176.50 | $164.49 | $46.28万 | — | 0.12% |
| 10 |
UNIUniswap
|
$7.328 | $7.55 | $6.94 | $5,146.37万 | $44.21亿 | -0.53% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 143 |
LDOLido DAO
|
$0.3368 | $0.3433 | $0.3189 | $128.78万 | $2.78亿 | 0.75% |
| 304 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $46.83万 | $458.20万 | 1.13% |
| 217 |
ALABBALABB
|
$215.54 | $255.81 | $210.00 | $72.26万 | — | -12.66% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,112.41万 | — | 0.02% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 314 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $44.07万 | $1,085.69万 | -0.59% |
| 152 |
AMZNBAMZNB
|
$266.85 | $269.88 | $243.45 | $109.46万 | — | 7.86% |
相关站点
共 40 个
First Digital _加密货币行情
Starknet _币种排行
LayerZero _数字货币市值
Hedera _比特币行情
波场 _以太坊ETH价格
BFUSD _以太坊ETH价格
MarsCoin _以太坊ETH价格
Pepe _加密货币行情
First Digital _比特币行情
Chainlink _BTC行情
Ondo _数字货币市值
Morpho _以太坊ETH价格
Pump.fun _比特币
达世币 _数字货币市值
应用链 _BTC行情
Saga _比特币
瑞波币 _BTC行情
恒星币 _比特币行情
Ethena _数字货币市值
JUST _以太坊ETH价格
狗币 _加密货币行情
Pendle _加密货币行情
Saga _数字货币市值
Initia _比特币
Starknet _以太坊ETH价格
SNXXB _比特币行情
Quant _BTC行情
Pump.fun _BTC行情
Raydium _以太坊ETH价格
Zama _数字货币市值
Uniswap _币种排行
RWUSD _数字货币市值
Zama _比特币
恒星币 _币种排行
Morpho _加密货币行情
Haedal _比特币
莱特币 _币种排行
Internet _数字货币市值
Pump.fun _加密货币行情
Celestia _BTC行情