CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.03

1.82% ≈ ￥33.198 ($0.09)

更新于 2026-11-05 06:40:01

24H 最高$5.15

24H 最低$4.78

今日开盘$4.94

24H 成交量$423.18万

流通市值$3,921.03万

24H 涨跌额($0.09)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SENTSentient	$0.01948	$0.01948	$0.01823	$62.45万	$1.34亿	3.12%
602	YBYield Basis	$0.0619	$0.0627	$0.0576	$14.52万	$539.64万	2.31%
674	JOELFJ	$0.0287	$0.0294	$0.0272	$6.86万	$979.80万	1.41%
59	ZROLayerZero	$1.85	$1.95	$1.76	$946.78万	$2.00亿	-1.65%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
64	LSK应用链	$0.2002	$0.2146	$0.1743	$811.40万	$4,199.50万	12.09%
646	RESOLVResolv	$0.01523	$0.01558	$0.01425	$10.23万	$401.56万	1.87%
301	PLTRBPLTRB	$172.73	$177.33	$164.49	$53.44万	—	-1.33%
11	UNIUniswap	$7.792	$7.81	$6.94	$6,539.11万	$46.31亿	8.28%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	LDOLido DAO	$0.3453	$0.3547	$0.3189	$199.19万	$2.89亿	3.66%
272	NOMNomina	$0.001536	$0.001558	$0.001462	$60.29万	$439.75万	2.40%
307	ALABBALABB	$222.48	$244.09	$209.00	$52.68万	—	-3.48%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,632.83万	—	-0.01%
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.59万	$1,042.10万	3.19%
134	AMZNBAMZNB	$266.27	$271.56	$243.45	$175.04万	—	6.31%