Cortex
CTXC · 美元计价
$0.0634
-0.47%
≈ ￥0.41844
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.84万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
CTXC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SENTSentient
|
$0.01641 | $0.01709 | $0.01588 | $88.00万 | $1.20亿 | 0.74% |
| 526 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.75万 | $419.09万 | -1.46% |
| 527 |
JOELFJ
|
$0.0241 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -6.95% |
| 54 |
ZROLayerZero
|
$1.591 | $1.64 | $1.49 | $913.63万 | $1.76亿 | 1.79% |
| 355 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 183 |
LSK应用链
|
$0.1505 | $0.163 | $0.1474 | $97.54万 | $3,139.76万 | -5.11% |
| 524 |
RESOLVResolv
|
$0.01295 | $0.01358 | $0.01264 | $14.89万 | $353.27万 | -2.63% |
| 358 |
PLTRBPLTRB
|
$165.86 | $173.71 | $164.94 | $32.98万 | — | -3.45% |
| 15 |
UNIUniswap
|
$5.644 | $6.03 | $5.51 | $5,031.53万 | $35.03亿 | -4.18% |
| 447 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
LDOLido DAO
|
$0.3004 | $0.3126 | $0.292 | $178.04万 | $2.49亿 | -1.12% |
| 324 |
NOMNomina
|
$0.001368 | $0.00141 | $0.001321 | $39.55万 | $402.75万 | 0.81% |
| 486 |
ALABBALABB
|
$215.94 | $231.53 | $209.92 | $18.32万 | — | -6.73% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,342.52万 | — | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 351 |
ENSOEnso
|
$0.416 | $0.431 | $0.405 | $33.99万 | $873.27万 | -1.19% |
| 468 |
AMZNBAMZNB
|
$264.55 | $271.59 | $264.02 | $19.42万 | — | -1.48% |