PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-05 06:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
SENTSentient
|
$0.01943 | $0.01952 | $0.01823 | $62.63万 | $1.34亿 | 2.75% |
| 602 |
YBYield Basis
|
$0.0619 | $0.0627 | $0.0576 | $14.57万 | $539.64万 | 2.15% |
| 674 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0272 | $6.82万 | $979.80万 | 1.77% |
| 59 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $949.76万 | $2.00亿 | -1.75% |
| 408 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 357 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 64 |
LSK应用链
|
$0.1985 | $0.2146 | $0.1743 | $813.11万 | $4,199.50万 | 11.20% |
| 647 |
RESOLVResolv
|
$0.01523 | $0.01558 | $0.01425 | $10.24万 | $401.56万 | 1.47% |
| 301 |
PLTRBPLTRB
|
$172.73 | $177.33 | $164.49 | $53.42万 | — | -1.62% |
| 11 |
UNIUniswap
|
$7.809 | $7.81 | $6.94 | $6,619.05万 | $46.31亿 | 8.38% |
| 528 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
LDOLido DAO
|
$0.3452 | $0.3547 | $0.3189 | $199.81万 | $2.89亿 | 3.48% |
| 270 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001462 | $60.95万 | $439.75万 | 2.33% |
| 310 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.47万 | — | -3.87% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,633.64万 | — | 0.00% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,042.10万 | 2.58% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
相关站点
共 40 个
TONToken _加密货币行情
Artificial _加密货币行情
Celestia _BTC行情
BEB _以太坊ETH价格
Polkadot _比特币行情
Pump.fun _BTC行情
Initia _币种排行
Pump.fun _比特币
THORChain _数字货币市值
Chainlink _BTC行情
Avalanche _比特币
Celo _以太坊ETH价格
比特币 _加密货币行情
恒星币 _加密货币行情
Celestia _币种排行
Huma Finance _币种排行
THORChain _比特币
TQQQB _数字货币市值
Filecoin _比特币行情
StraitsX XUSD _数字货币市值
MarsCoin _BTC行情
Zama _币种排行
Solana _比特币
Aave _币种排行
Bittensor _比特币行情
Ondo _加密货币行情
Haedal _加密货币行情
波场 _数字货币市值
Stacks _比特币
币安币 _BTC行情
Arbitrum _数字货币市值
Virtuals _比特币
StraitsX XUSD _比特币行情
Bittensor _数字货币市值
World Liberty _比特币行情
Gram _比特币
Solana _以太坊ETH价格
Injective _加密货币行情
Celestia _比特币行情
BEAMX _比特币行情