量子链
QTUM · 美元计价
$0.709
-6.46%
≈ ￥4.6794
(-$0.05)
更新于 2026-11-06 02:00:02
24H 最高$0.92
24H 最低$0.697
今日开盘$0.758
24H 成交量$35.62万
流通市值$7,156.53万
24H 涨跌额(-$0.05)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SENTSentient
|
$0.01803 | $0.01973 | $0.01747 | $55.39万 | $1.31亿 | -2.12% |
| 662 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.01万 | $500.61万 | -6.26% |
| 678 |
JOELFJ
|
$0.0264 | $0.029 | $0.026 | $6.37万 | $906.54万 | -6.71% |
| 57 |
ZROLayerZero
|
$1.65 | $1.86 | $1.59 | $824.76万 | $1.80亿 | -9.89% |
| 429 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 71 |
LSK应用链
|
$0.192 | $0.2287 | $0.1859 | $614.77万 | $3,920.07万 | -5.61% |
| 615 |
RESOLVResolv
|
$0.01379 | $0.01527 | $0.01348 | $14.00万 | $368.82万 | -8.55% |
| 356 |
PLTRBPLTRB
|
$155.1 | $172.93 | $152.85 | $44.03万 | — | -9.21% |
| 10 |
UNIUniswap
|
$6.862 | $7.82 | $6.59 | $9,469.79万 | $41.89亿 | -10.39% |
| 532 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 128 |
LDOLido DAO
|
$0.3187 | $0.3527 | $0.3128 | $200.65万 | $2.66亿 | -7.52% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 477 |
ALABBALABB
|
$186.18 | $223.69 | $178.20 | $27.25万 | — | -15.75% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9984 | $2,439.87万 | — | 0.01% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 357 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $43.92万 | $982.57万 | -6.54% |
| 144 |
AMZNBAMZNB
|
$261.16 | $273.16 | $252.74 | $160.59万 | — | -3.03% |
相关站点
共 40 个
Aptos _加密货币行情
Pendle _数字货币市值
Sui _以太坊ETH价格
LayerZero _数字货币市值
Ether.fi _数字货币市值
LayerZero _币种排行
USD1 _比特币行情
Pump.fun _币种排行
Internet _币种排行
Bubblemaps _加密货币行情
MarsCoin _以太坊ETH价格
MarsCoin _数字货币市值
Hyperliquid _数字货币市值
DRAMB _BTC行情
Ether.fi _以太坊ETH价格
RWUSD _比特币
BEB _以太坊ETH价格
THORChain _数字货币市值
恒星币 _币种排行
NFPrompt _比特币
大零币 _数字货币市值
币安币 _加密货币行情
BEAMX _比特币
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
DRAMB _比特币
Polygon _BTC行情
BEB _BTC行情
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _数字货币市值
SOXSB _BTC行情
Raydium _比特币行情
Huma Finance _比特币
SNXXB _币种排行
EUR _比特币
BEB _比特币行情
Hedera _比特币行情
Solana _以太坊ETH价格
大零币 _币种排行