Sapien
SAPIEN · 美元计价
$0.04239
-4.40%
≈ ￥0.279774
(-$0.00)
更新于 2026-11-12 22:55:01
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04434
24H 成交量$30.10万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SENTSentient
|
$0.01588 | $0.0167 | $0.01547 | $91.79万 | $1.19亿 | -3.82% |
| 557 |
YBYield Basis
|
$0.0473 | $0.0496 | $0.0467 | $16.26万 | $434.78万 | -3.47% |
| 641 |
JOELFJ
|
$0.0258 | $0.0274 | $0.0258 | $8.64万 | $937.10万 | -4.44% |
| 66 |
ZROLayerZero
|
$1.516 | $1.63 | $1.51 | $554.75万 | $1.74亿 | -3.81% |
| 391 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 338 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 426 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
LSK应用链
|
$0.16 | $0.1668 | $0.1578 | $101.05万 | $3,308.74万 | -3.09% |
| 617 |
RESOLVResolv
|
$0.01333 | $0.01414 | $0.01309 | $10.99万 | $372.33万 | -4.44% |
| 365 |
PLTRBPLTRB
|
$170.53 | $173.86 | $168.38 | $37.40万 | — | -0.62% |
| 12 |
UNIUniswap
|
$6.036 | $6.68 | $5.96 | $6,179.93万 | $40.33亿 | -6.29% |
| 484 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 135 |
LDOLido DAO
|
$0.303 | $0.3283 | $0.2984 | $136.51万 | $2.71亿 | -6.11% |
| 334 |
NOMNomina
|
$0.001353 | $0.001452 | $0.00132 | $42.13万 | $418.50万 | -5.85% |
| 549 |
ALABBALABB
|
$222.4 | $237.45 | $211.49 | $16.61万 | — | -1.33% |
| 54 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $882.51万 | — | 0.01% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 438 |
ENSOEnso
|
$0.416 | $0.453 | $0.411 | $28.28万 | $915.18万 | -6.52% |
| 138 |
AMZNBAMZNB
|
$273.51 | $273.51 | $263.64 | $132.69万 | — | 1.64% |