云储币
SC · 美元计价
$0.000723
-0.69%
≈ ￥0.0047718
(-$0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000728
24H 成交量$13.61万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
SENTSentient
|
$0.01933 | $0.01959 | $0.01823 | $64.01万 | $1.34亿 | 3.98% |
| 601 |
YBYield Basis
|
$0.0616 | $0.0627 | $0.0576 | $14.30万 | $539.64万 | 3.88% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.77万 | $979.80万 | 2.14% |
| 59 |
ZROLayerZero
|
$1.815 | $1.95 | $1.76 | $924.11万 | $2.00亿 | -1.95% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 354 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 63 |
LSK应用链
|
$0.2057 | $0.2146 | $0.1749 | $841.48万 | $4,199.50万 | 16.35% |
| 645 |
RESOLVResolv
|
$0.01507 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 2.38% |
| 309 |
PLTRBPLTRB
|
$171.78 | $177.33 | $164.49 | $51.00万 | — | -0.24% |
| 11 |
UNIUniswap
|
$7.694 | $7.82 | $6.94 | $6,813.97万 | $46.31亿 | 7.59% |
| 524 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 124 |
LDOLido DAO
|
$0.3418 | $0.3547 | $0.3189 | $197.25万 | $2.89亿 | 4.37% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.90万 | $439.75万 | 2.15% |
| 311 |
ALABBALABB
|
$220.09 | $244.09 | $209.00 | $50.55万 | — | -1.52% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,601.45万 | — | 0.01% |
| 237 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 303 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $52.73万 | $1,042.10万 | 2.81% |
| 135 |
AMZNBAMZNB
|
$265.72 | $271.56 | $243.45 | $173.15万 | — | 7.10% |
相关站点
共 40 个
United Stables _币种排行
Plasma _比特币行情
Ethena _BTC行情
Injective _币种排行
EUR _以太坊ETH价格
Gram _币种排行
达世币 _数字货币市值
First Digital _加密货币行情
以太坊 _比特币行情
Raydium _比特币行情
Filecoin _比特币
Space and Time _BTC行情
Pump.fun _比特币行情
SOXSB _以太坊ETH价格
Initia _比特币
Celestia _币种排行
Pudgy Penguins _数字货币市值
莱特币 _BTC行情
莱特币 _数字货币市值
Arbitrum _比特币行情
以太坊 _BTC行情
Arbitrum _BTC行情
SOXSB _数字货币市值
BEB _以太坊ETH价格
Official Trump _比特币
Quant _币种排行
Hedera _以太坊ETH价格
恒星币 _以太坊ETH价格
Celo _以太坊ETH价格
比特现金 _加密货币行情
Celo _比特币
USDC _比特币
World Liberty _数字货币市值
Stacks _BTC行情
以太坊 _以太坊ETH价格
World Liberty _以太坊ETH价格
应用链 _加密货币行情
NFPrompt _币种排行
Aster _比特币行情
BFUSD _比特币