Sky
SKY · 美元计价
$0.06358
-5.47%
≈ ￥0.419628
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.06829
24H 最低$0.06257
今日开盘$0.06726
24H 成交量$116.99万
流通市值$14.83亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
SKY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
SENTSentient
|
$0.01801 | $0.01973 | $0.01747 | $55.20万 | $1.31亿 | -1.96% |
| 660 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $9.24万 | $500.61万 | -6.11% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 57 |
ZROLayerZero
|
$1.661 | $1.86 | $1.59 | $839.69万 | $1.80亿 | -9.24% |
| 432 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 371 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 71 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $608.72万 | $3,920.07万 | -4.45% |
| 615 |
RESOLVResolv
|
$0.01384 | $0.01527 | $0.01348 | $14.03万 | $368.82万 | -8.34% |
| 353 |
PLTRBPLTRB
|
$155.08 | $172.93 | $152.85 | $44.38万 | — | -9.42% |
| 10 |
UNIUniswap
|
$6.825 | $7.82 | $6.59 | $9,620.77万 | $41.89亿 | -11.05% |
| 533 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 129 |
LDOLido DAO
|
$0.3216 | $0.3527 | $0.3128 | $200.68万 | $2.66亿 | -6.35% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 482 |
ALABBALABB
|
$185.37 | $223.69 | $178.20 | $27.31万 | — | -15.76% |
| 28 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9984 | $2,486.07万 | — | -0.01% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 145 |
AMZNBAMZNB
|
$259.15 | $273.16 | $252.74 | $159.32万 | — | -3.80% |
相关站点
共 40 个
KORUB _加密货币行情
Artificial _以太坊ETH价格
Tether Gold _加密货币行情
SOXSB _以太坊ETH价格
THORChain _比特币行情
Artificial _数字货币市值
Ether.fi _比特币行情
Celo _以太坊ETH价格
Caldera _加密货币行情
Ethena _比特币行情
牛来 _BTC行情
波场 _BTC行情
Aerodrome _加密货币行情
恒星币 _加密货币行情
Ethena _加密货币行情
TONToken _加密货币行情
Sui _比特币
TONToken _数字货币市值
First Digital _BTC行情
Gram _BTC行情
币安币 _比特币行情
Pepe _BTC行情
SOXSB _比特币行情
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Filecoin _币种排行
比特币 _BTC行情
Pudgy Penguins _比特币
以太坊 _币种排行
1000CAT _币种排行
艾达币 _数字货币市值
BEB _以太坊ETH价格
Holo _比特币
SNXXB _BTC行情
Caldera _加密货币行情
Tether Gold _数字货币市值
Sei _比特币
达世币 _比特币行情
Uniswap _以太坊ETH价格
SNXXB _BTC行情