SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$768.06
1.56%
≈ ￥5069.2
($11.78)
更新于 2026-11-05 07:50:02
24H 最高$769.79
24H 最低$745.09
今日开盘$756.28
24H 成交量$314.65万
流通市值$2,738.44万
24H 涨跌额($11.78)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
SENTSentient
|
$0.01955 | $0.01957 | $0.01823 | $63.10万 | $1.34亿 | 3.33% |
| 606 |
YBYield Basis
|
$0.0617 | $0.0627 | $0.0576 | $14.29万 | $539.64万 | 2.49% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
| 60 |
ZROLayerZero
|
$1.826 | $1.95 | $1.76 | $945.92万 | $2.00亿 | -3.13% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 64 |
LSK应用链
|
$0.2 | $0.2146 | $0.1743 | $818.25万 | $4,199.50万 | 12.93% |
| 647 |
RESOLVResolv
|
$0.01513 | $0.01558 | $0.01425 | $10.04万 | $401.56万 | 1.07% |
| 310 |
PLTRBPLTRB
|
$172.14 | $177.33 | $164.49 | $52.00万 | — | -1.37% |
| 11 |
UNIUniswap
|
$7.658 | $7.82 | $6.94 | $6,809.30万 | $46.31亿 | 5.42% |
| 529 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 125 |
LDOLido DAO
|
$0.3421 | $0.3547 | $0.3189 | $201.15万 | $2.89亿 | 2.61% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.32万 | — | -3.96% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,618.27万 | — | 0.00% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.00万 | $1,042.10万 | 1.98% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.93万 | — | 6.34% |
相关站点
共 40 个
Aster _以太坊ETH价格
Stacks _比特币
Artificial _比特币
Arbitrum _BTC行情
达世币 _数字货币市值
TONToken _数字货币市值
Starknet _比特币行情
Bubblemaps _BTC行情
Sui _以太坊ETH价格
大零币 _比特币
THORChain _以太坊ETH价格
Arbitrum _比特币
Pepe _币种排行
比特币 _币种排行
First Digital _比特币
Holo _比特币
Filecoin _比特币行情
PAX Gold _币种排行
SNXXB _BTC行情
Raydium _数字货币市值
Stacks _加密货币行情
Official Trump _BTC行情
达世币 _加密货币行情
Filecoin _币种排行
AAPLB _币种排行
BEB _币种排行
Haedal _数字货币市值
币安币 _比特币行情
Hyperliquid _比特币
NFPrompt _比特币行情
Arbitrum _币种排行
StraitsX XUSD _以太坊ETH价格
Polkadot _加密货币行情
Haedal _比特币
Stacks _比特币
Aptos _比特币行情
Arbitrum _以太坊ETH价格
Worldcoin _数字货币市值
AAPLB _加密货币行情
Plasma _BTC行情