Zilliqa
ZIL · 美元计价
$0.001802
-0.39%
≈ ￥0.011893
(-$0.00)
更新于 2026-11-04 22:25:06
24H 最高$0.001827
24H 最低$0.001711
今日开盘$0.001809
24H 成交量$21.36万
流通市值$3,508.66万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SENTSentient
|
$0.01867 | $0.0196 | $0.01829 | $43.23万 | $1.39亿 | -4.26% |
| 605 |
YBYield Basis
|
$0.0601 | $0.061 | $0.0576 | $12.05万 | $521.45万 | 1.01% |
| 671 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.69万 | $939.50万 | 1.44% |
| 52 |
ZROLayerZero
|
$1.815 | $1.95 | $1.79 | $943.46万 | $7.51亿 | -3.87% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 63 |
LSK应用链
|
$0.2007 | $0.2107 | $0.1743 | $650.16万 | $3,957.39万 | 12.50% |
| 623 |
RESOLVResolv
|
$0.01491 | $0.01521 | $0.01425 | $10.94万 | $396.04万 | -0.47% |
| 300 |
PLTRBPLTRB
|
$166.05 | $176.50 | $164.59 | $47.32万 | — | -1.37% |
| 10 |
UNIUniswap
|
$7.315 | $7.55 | $6.94 | $5,165.43万 | $44.21亿 | 0.00% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 141 |
LDOLido DAO
|
$0.3361 | $0.3433 | $0.3189 | $128.47万 | $2.78亿 | 1.08% |
| 303 |
NOMNomina
|
$0.001521 | $0.001558 | $0.001462 | $47.13万 | $458.20万 | 1.20% |
| 224 |
ALABBALABB
|
$221.56 | $255.81 | $214.18 | $70.21万 | — | -6.89% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,094.26万 | — | 0.02% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 164 |
AMZNBAMZNB
|
$261.34 | $262.48 | $243.45 | $98.89万 | — | 5.48% |
相关站点
共 40 个
比特现金 _加密货币行情
AAPLB _币种排行
QQQB _币种排行
狗币 _加密货币行情
BFUSD _币种排行
Filecoin _数字货币市值
Sui _加密货币行情
Pepe _BTC行情
AMDB _比特币行情
Ondo _数字货币市值
BEB _以太坊ETH价格
Sui _以太坊ETH价格
Starknet _比特币
BEB _数字货币市值
AAPLB _比特币行情
THORChain _比特币行情
Official Trump _数字货币市值
Artificial _比特币行情
Ethena _比特币
Saga _比特币
Gram _数字货币市值
达世币 _加密货币行情
RWUSD _比特币行情
Ripple USD _比特币
Bubblemaps _比特币行情
RWUSD _币种排行
First Digital _数字货币市值
Tether Gold _加密货币行情
Starknet _币种排行
比特币 _币种排行
THORChain _比特币行情
Zama _比特币行情
Aptos _比特币
大零币 _以太坊ETH价格
Starknet _以太坊ETH价格
QQQB _比特币
瑞波币 _比特币
Starknet _加密货币行情
Huma Finance _BTC行情
Initia _以太坊ETH价格